Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	27.33	27.55	27.33	27.41	6,463	+0.16(+0.59%)
Nov 29, 2010	26.96	27.27	26.96	27.25	9,284	-0.26(-0.96%)
Nov 26, 2010	27.50	27.55	27.50	27.51	5,792	-0.09(-0.31%)
Nov 24, 2010	27.25	27.60	27.60	27.60	12,423	+0.65(+2.41%)
Nov 23, 2010	26.94	26.95	26.75	26.95	15,143	-0.31(-1.13%)
Nov 22, 2010	27.44	27.44	26.91	27.26	8,401	+0.02(+0.06%)
Nov 19, 2010	27.09	27.24	26.94	27.24	3,477	+0.13(+0.48%)
Nov 18, 2010	27.09	27.22	27.08	27.11	128,759	+0.54(+2.03%)
Nov 17, 2010	26.64	26.64	26.51	26.57	3,727	+0.02(+0.08%)
Nov 16, 2010	26.74	26.74	26.38	26.55	26,329	-0.33(-1.23%)
Nov 15, 2010	26.80	26.98	26.79	26.88	1,813	+0.10(+0.37%)
Nov 12, 2010	27.04	27.08	26.68	26.78	27,709	-0.41(-1.51%)
Nov 11, 2010	27.08	27.19	26.98	27.19	3,300	-0.03(-0.11%)
Nov 10, 2010	26.96	27.22	26.95	27.22	6,953	+0.10(+0.37%)
Nov 09, 2010	27.32	27.41	27.10	27.12	5,437	-0.23(-0.83%)
Nov 08, 2010	27.45	27.45	27.30	27.35	4,976	-0.04(-0.15%)
Nov 05, 2010	27.34	27.50	27.34	27.39	13,321	+0.11(+0.40%)
Nov 04, 2010	26.89	27.29	26.89	27.28	6,903	+0.72(+2.73%)
Nov 03, 2010	26.80	26.80	26.43	26.56	32,391	-0.00(-0.02%)
Nov 02, 2010	26.57	26.57	26.39	26.56	3,456	+0.35(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.