Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	48.37	48.37	47.07	47.07	4,493	-1.06(-2.20%)
Nov 26, 2014	48.07	48.13	48.13	48.13	6,100	-0.05(-0.10%)
Nov 25, 2014	48.39	48.39	48.02	48.18	18,075	-0.00(-0.01%)
Nov 24, 2014	48.01	48.18	47.96	48.18	29,607	+0.42(+0.88%)
Nov 21, 2014	47.98	48.14	47.61	47.76	9,848	+0.34(+0.72%)
Nov 20, 2014	47.00	47.45	46.97	47.42	17,296	+0.25(+0.53%)
Nov 19, 2014	47.04	47.29	46.97	47.17	6,822	-0.17(-0.36%)
Nov 18, 2014	47.21	47.50	47.21	47.34	30,157	+0.27(+0.57%)
Nov 17, 2014	47.21	47.27	47.07	47.07	8,530	-0.18(-0.38%)
Nov 14, 2014	47.00	47.44	46.19	47.25	7,766	+0.04(+0.08%)
Nov 13, 2014	46.41	47.99	46.41	47.21	54,463	-0.32(-0.67%)
Nov 12, 2014	47.49	47.66	47.33	47.53	9,613	+0.09(+0.19%)
Nov 11, 2014	47.12	47.56	47.12	47.44	28,759	+0.02(+0.04%)
Nov 10, 2014	47.09	47.42	47.09	47.42	15,830	+0.39(+0.83%)
Nov 07, 2014	46.86	47.23	46.86	47.03	15,889	+0.13(+0.28%)
Nov 06, 2014	46.45	46.90	46.45	46.90	59,730	+0.45(+0.97%)
Nov 05, 2014	46.50	46.56	46.36	46.45	13,340	+0.15(+0.32%)
Nov 04, 2014	46.62	46.74	46.19	46.30	7,923	-0.34(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.