Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	3.726	3.726	3.560	3.597	507,869	-0.08(-2.25%)
Nov 27, 2019	3.312	3.707	3.284	3.680	1,814,177	+0.39(+11.73%)
Nov 26, 2019	3.422	3.441	3.247	3.293	9,455,036	-0.18(-5.29%)
Nov 25, 2019	3.431	3.578	3.404	3.477	1,079,712	+0.06(+1.89%)
Nov 22, 2019	3.431	3.634	3.349	3.413	1,248,477	-0.01(-0.27%)
Nov 21, 2019	3.477	3.486	3.358	3.422	837,752	-0.06(-1.85%)
Nov 20, 2019	3.091	3.505	3.091	3.486	2,651,283	+0.47(+15.55%)
Nov 19, 2019	2.833	3.082	2.824	3.017	1,907,561	+0.17(+5.81%)
Nov 18, 2019	2.898	2.935	2.843	2.852	606,766	-0.06(-1.90%)
Nov 15, 2019	2.861	2.948	2.792	2.907	1,316,743	+0.09(+3.27%)
Nov 14, 2019	2.916	3.017	2.815	2.815	1,173,063	-0.14(-4.67%)
Nov 13, 2019	2.990	3.017	2.889	2.953	1,236,417	-0.04(-1.23%)
Nov 12, 2019	3.109	3.183	2.930	2.990	2,289,306	-0.16(-4.97%)
Nov 11, 2019	3.146	3.220	3.073	3.146	1,250,460	-0.01(-0.29%)
Nov 08, 2019	3.247	3.395	3.128	3.155	1,280,545	-0.06(-1.72%)
Nov 07, 2019	3.266	3.339	3.201	3.211	843,999	+0.00(+0.00%)
Nov 06, 2019	3.367	3.395	3.174	3.211	1,123,871	-0.18(-5.42%)
Nov 05, 2019	3.441	3.514	3.358	3.395	871,821	+0.02(+0.55%)
Nov 04, 2019	3.284	3.505	3.266	3.376	1,590,993	+0.16(+4.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.