Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	65.66	67.18	63.89	67.13	384,521	+1.51(+2.31%)
Nov 29, 2022	64.54	65.77	64.54	65.62	173,057	+0.82(+1.27%)
Nov 28, 2022	64.91	65.63	64.28	64.80	210,568	-0.37(-0.58%)
Nov 25, 2022	64.88	65.90	64.88	65.17	70,282	+0.39(+0.61%)
Nov 23, 2022	65.19	66.29	64.67	64.78	123,410	-0.94(-1.43%)
Nov 22, 2022	65.03	66.02	64.44	65.72	312,868	+1.32(+2.05%)
Nov 21, 2022	64.42	64.97	63.74	64.40	136,953	-0.60(-0.92%)
Nov 18, 2022	65.49	66.40	64.51	64.99	209,456	+0.34(+0.52%)
Nov 17, 2022	63.62	64.74	63.05	64.66	223,547	-0.06(-0.10%)
Nov 16, 2022	64.33	65.45	63.65	64.72	241,309	-0.26(-0.40%)
Nov 15, 2022	65.91	66.93	64.76	64.98	276,621	+0.81(+1.27%)
Nov 14, 2022	64.58	66.06	63.87	64.16	275,306	-1.27(-1.94%)
Nov 11, 2022	63.78	66.66	63.49	65.43	325,715	+1.66(+2.60%)
Nov 10, 2022	61.69	63.98	61.00	63.77	365,439	+5.35(+9.15%)
Nov 09, 2022	58.53	59.55	57.85	58.43	233,363	-1.08(-1.81%)
Nov 08, 2022	60.26	60.47	58.97	59.51	279,356	-0.40(-0.67%)
Nov 07, 2022	59.59	60.02	58.28	59.91	229,552	+1.05(+1.79%)
Nov 04, 2022	58.11	59.00	56.53	58.85	301,921	+1.81(+3.18%)
Nov 03, 2022	56.20	57.97	55.41	57.04	310,476	+0.30(+0.53%)
Nov 02, 2022	59.49		56.71	56.74	372,135	-2.97(-4.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.