Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	16.08	16.17	16.01	16.04	51,773	-0.02(-0.12%)
Nov 27, 2002	15.85	16.11	15.85	16.06	163,598	+0.18(+1.15%)
Nov 26, 2002	15.98	15.98	15.79	15.87	90,537	-0.11(-0.67%)
Nov 25, 2002	15.94	16.02	15.78	15.98	118,657	+0.01(+0.07%)
Nov 22, 2002	15.66	16.01	15.41	15.97	148,880	+0.31(+1.99%)
Nov 21, 2002	15.62	15.75	15.49	15.66	298,418	+0.13(+0.86%)
Nov 20, 2002	15.41	15.56	15.33	15.52	272,663	+0.14(+0.94%)
Nov 19, 2002	15.52	15.68	15.30	15.38	344,935	-0.16(-1.05%)
Nov 18, 2002	15.77	15.77	15.46	15.54	257,157	-0.15(-0.95%)
Nov 15, 2002	15.45	15.87	15.45	15.69	154,793	+0.23(+1.48%)
Nov 14, 2002	15.07	15.48	15.03	15.46	185,279	+0.53(+3.52%)
Nov 13, 2002	14.76	15.22	14.62	14.94	149,537	+0.19(+1.26%)
Nov 12, 2002	14.71	14.92	14.65	14.75	110,905	+0.10(+0.70%)
Nov 11, 2002	15.20	15.20	14.62	14.65	118,920	-0.55(-3.61%)
Nov 08, 2002	15.16	15.26	15.09	15.20	148,092	+0.03(+0.23%)
Nov 07, 2002	15.27	15.30	15.10	15.16	194,872	-0.16(-1.02%)
Nov 06, 2002	15.26	15.44	15.20	15.32	302,623	+0.19(+1.28%)
Nov 05, 2002	15.11	15.24	15.00	15.13	176,607	-0.01(-0.05%)
Nov 04, 2002	15.13	15.45	14.98	15.13	157,290	+0.20(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.