Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	20.46	20.68	20.31	20.62	721,802	+0.15(+0.74%)
Nov 29, 2006	20.01	20.54	20.01	20.46	805,769	+0.29(+1.43%)
Nov 28, 2006	20.08	20.28	19.99	20.17	706,822	+0.11(+0.57%)
Nov 27, 2006	20.38	20.38	19.89	20.06	1,109,313	-0.32(-1.57%)
Nov 24, 2006	20.36	20.52	20.26	20.38	199,208	+0.02(+0.07%)
Nov 22, 2006	20.18	20.41	20.10	20.36	498,678	+0.27(+1.33%)
Nov 21, 2006	20.14	20.14	19.86	20.10	551,765	+0.05(+0.23%)
Nov 20, 2006	19.88	20.17	19.82	20.05	564,117	+0.18(+0.92%)
Nov 17, 2006	19.93	19.97	19.61	19.87	1,563,839	-0.02(-0.08%)
Nov 16, 2006	20.36	20.41	19.88	19.89	391,189	-0.28(-1.40%)
Nov 15, 2006	20.00	20.52	19.90	20.17	1,103,794	+0.30(+1.49%)
Nov 14, 2006	18.98	20.35	18.98	19.87	1,887,093	+0.95(+5.03%)
Nov 13, 2006	18.80	18.96	18.48	18.92	1,257,011	+0.00(+0.00%)
Nov 10, 2006	18.89	18.95	18.72	18.92	439,152	+0.05(+0.28%)
Nov 09, 2006	19.22	19.22	18.84	18.87	775,021	-0.26(-1.35%)
Nov 08, 2006	18.95	19.22	18.79	19.12	762,931	+0.15(+0.80%)
Nov 07, 2006	19.01	19.25	18.95	18.97	625,351	+0.02(+0.12%)
Nov 06, 2006	18.90	19.05	18.76	18.95	892,496	+0.05(+0.28%)
Nov 03, 2006	19.25	19.33	18.84	18.90	1,709,041	-0.33(-1.70%)
Nov 02, 2006	19.03	19.26	18.99	19.22	1,038,880	+0.14(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.