Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	19.10	19.18	18.62	18.69	349,812	-0.28(-1.47%)
Nov 29, 2016	19.14	19.16	18.88	18.97	276,616	-0.17(-0.90%)
Nov 28, 2016	19.21	19.26	19.00	19.14	269,230	-0.08(-0.42%)
Nov 25, 2016	19.11	19.25	18.98	19.22	127,343	+0.16(+0.85%)
Nov 23, 2016		19.06	19.06	19.06	0	+0.05(+0.28%)
Nov 22, 2016	18.93	19.01	18.72	19.00	281,407	+0.15(+0.81%)
Nov 21, 2016	18.70	18.85	18.53	18.85	230,783	+0.16(+0.87%)
Nov 18, 2016	18.77	18.79	18.59	18.69	297,578	-0.04(-0.19%)
Nov 17, 2016	18.82	18.96	18.64	18.72	375,133	-0.10(-0.53%)
Nov 16, 2016	18.62	18.87	18.44	18.82	280,684	+0.18(+0.97%)
Nov 15, 2016	18.39	18.66	18.28	18.64	239,910	+0.15(+0.83%)
Nov 14, 2016	18.60	18.71	18.39	18.49	294,947	+0.02(+0.10%)
Nov 11, 2016	18.07	18.47	18.05	18.47	325,335	+0.43(+2.40%)
Nov 10, 2016	17.84	18.10	17.79	18.04	461,297	+0.39(+2.20%)
Nov 09, 2016	16.83	17.67	16.83	17.65	383,873	+0.66(+3.87%)
Nov 08, 2016	16.89	17.22	16.71	16.99	283,121	+0.06(+0.37%)
Nov 07, 2016	17.05	17.13	16.92	16.93	445,671	+0.21(+1.24%)
Nov 04, 2016	16.55	16.87	16.49	16.72	347,463	+0.19(+1.15%)
Nov 03, 2016	16.50	16.67	16.33	16.53	444,454	+0.13(+0.77%)
Nov 02, 2016	16.53	16.67	16.39	16.40	315,293	-0.11(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.