Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	14.17	14.37	13.96	14.16	463,866	-0.09(-0.60%)
Nov 29, 2018	14.64	14.73	14.23	14.25	241,273	-0.47(-3.22%)
Nov 28, 2018	14.64	14.72	14.25	14.72	292,934	+0.14(+0.98%)
Nov 27, 2018	14.31	14.66	14.29	14.58	336,522	+0.21(+1.45%)
Nov 26, 2018	14.38	14.65	14.22	14.37	356,401	+0.08(+0.53%)
Nov 23, 2018	14.14	14.50	14.05	14.29	199,642	-0.02(-0.13%)
Nov 21, 2018		14.31	14.31	14.31	0	+0.07(+0.47%)
Nov 20, 2018	14.48	14.55	14.11	14.25	465,196	-0.47(-3.16%)
Nov 19, 2018	15.11	15.12	14.67	14.71	314,638	-0.38(-2.52%)
Nov 16, 2018	15.04	15.16	14.76	15.09	428,468	-0.08(-0.50%)
Nov 15, 2018	14.69	15.29	14.69	15.17	489,039	+0.38(+2.57%)
Nov 14, 2018	14.56	14.94	14.35	14.79	552,942	+0.35(+2.43%)
Nov 13, 2018	14.40	14.78	14.34	14.44	596,873	+0.06(+0.40%)
Nov 12, 2018	14.63	14.72	14.36	14.38	523,255	-0.26(-1.75%)
Nov 09, 2018	14.48	14.67	14.18	14.64	535,927	+0.02(+0.13%)
Nov 08, 2018	14.76	14.79	14.41	14.62	637,632	-0.20(-1.35%)
Nov 07, 2018	14.71	14.84	14.38	14.82	592,942	+0.20(+1.36%)
Nov 06, 2018	14.64	15.01	14.48	14.62	500,768	-0.09(-0.58%)
Nov 05, 2018	14.62	14.84	14.47	14.70	470,646	+0.14(+0.98%)
Nov 02, 2018	14.37	14.72	14.29	14.56	450,908	+0.28(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.