Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	19.22	19.38	18.55	18.75	479,830	-0.36(-1.89%)
Nov 29, 2017	18.82	19.41	18.62	19.12	901,061	+0.35(+1.88%)
Nov 28, 2017	18.40	18.79	18.37	18.76	816,674	+0.46(+2.52%)
Nov 27, 2017	18.36	18.49	18.22	18.30	793,751	-0.17(-0.92%)
Nov 24, 2017	18.49	18.50	18.15	18.47	125,945	+0.07(+0.38%)
Nov 22, 2017	18.32	18.45	18.23	18.40	331,424	+0.12(+0.63%)
Nov 21, 2017	18.15	18.34	18.04	18.29	453,774	+0.25(+1.41%)
Nov 20, 2017	17.54	18.06	17.53	18.03	691,106	+0.58(+3.35%)
Nov 17, 2017	17.22	17.67	17.22	17.45	1,188,854	+0.18(+1.02%)
Nov 16, 2017	17.32	17.59	17.23	17.27	592,638	+0.02(+0.09%)
Nov 15, 2017	17.01	17.49	17.00	17.26	1,000,036	-0.01(-0.04%)
Nov 14, 2017	17.12	17.51	16.98	17.26	1,008,802	+0.05(+0.27%)
Nov 13, 2017	16.83	17.26	16.76	17.22	953,112	+0.27(+1.59%)
Nov 10, 2017	17.10	17.14	16.94	16.95	819,518	-0.07(-0.41%)
Nov 09, 2017	16.89	17.16	16.76	17.02	5,138,252	-0.66(-3.74%)
Nov 08, 2017	18.38	18.38	17.45	17.68	383,795	-0.90(-4.84%)
Nov 07, 2017	19.38	19.38	18.19	18.58	221,150	-0.99(-5.07%)
Nov 06, 2017	19.39	19.59	19.33	19.57	39,304	+0.17(+0.87%)
Nov 03, 2017	19.31	19.54	19.07	19.40	83,979	+0.12(+0.60%)
Nov 02, 2017	18.85	19.32	18.71	19.28	31,503	+0.44(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.