Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	13.28	13.41	13.21	13.37	663,876	+0.06(+0.43%)
Nov 27, 2019	13.17	13.36	13.14	13.32	1,042,176	+0.26(+2.02%)
Nov 26, 2019	13.16	13.23	13.01	13.05	1,654,102	-0.18(-1.33%)
Nov 25, 2019	13.15	13.32	13.10	13.23	1,587,801	+0.12(+0.92%)
Nov 22, 2019	13.04	13.19	12.99	13.11	1,101,669	+0.13(+0.99%)
Nov 21, 2019	12.89	13.08	12.84	12.98	1,770,717	+0.15(+1.19%)
Nov 20, 2019	13.05	13.08	12.77	12.83	2,002,441	-0.23(-1.78%)
Nov 19, 2019	13.20	13.25	13.03	13.06	2,656,146	-0.11(-0.85%)
Nov 18, 2019	13.16	13.19	12.96	13.17	1,211,318	-0.02(-0.12%)
Nov 15, 2019	13.12	13.25	13.03	13.19	1,564,203	+0.18(+1.35%)
Nov 14, 2019	13.08	13.13	12.95	13.01	1,043,213	-0.10(-0.79%)
Nov 13, 2019	13.05	13.20	13.00	13.12	917,923	-0.09(-0.67%)
Nov 12, 2019	13.16	13.29	13.06	13.20	1,471,990	+0.06(+0.49%)
Nov 11, 2019	12.98	13.23	12.93	13.14	964,410	+0.02(+0.18%)
Nov 08, 2019	13.24	13.29	13.09	13.12	1,444,138	-0.17(-1.27%)
Nov 07, 2019	13.25	13.55	13.21	13.28	2,019,906	+0.21(+1.59%)
Nov 06, 2019	13.16	13.24	13.04	13.08	1,374,720	-0.14(-1.03%)
Nov 05, 2019	13.01	13.26	13.01	13.21	2,810,951	+0.22(+1.66%)
Nov 04, 2019	12.65	13.16	12.58	13.00	3,019,911	+0.56(+4.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.