Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	26.99	27.12	26.60	26.82	1,575,945	-0.56(-2.05%)
Nov 29, 2021	27.84	27.89	27.38	27.38	1,297,314	-0.14(-0.50%)
Nov 26, 2021	27.74	27.76	27.15	27.51	1,143,027	-1.31(-4.55%)
Nov 24, 2021	28.95	29.17	28.79	28.83	1,165,002	-0.34(-1.16%)
Nov 23, 2021	29.16	29.36	28.99	29.17	1,175,777	+0.12(+0.41%)
Nov 22, 2021	28.73	29.26	28.51	29.05	1,977,583	+0.69(+2.43%)
Nov 19, 2021	28.38	28.49	27.92	28.36	2,086,661	-0.40(-1.40%)
Nov 18, 2021	29.00	28.79	28.60	28.76	1,875,391	-0.16(-0.54%)
Nov 17, 2021	28.91	29.06	28.60	28.92	1,704,480	-0.08(-0.28%)
Nov 16, 2021	28.50	29.07	28.31	29.00	1,594,915	+0.37(+1.28%)
Nov 15, 2021	29.12	29.12	28.55	28.63	1,595,134	-0.19(-0.67%)
Nov 12, 2021	28.93	29.16	28.62	28.83	1,443,729	-0.07(-0.25%)
Nov 11, 2021	29.07	29.30	28.77	28.90	2,008,943	-0.28(-0.94%)
Nov 10, 2021	29.15			29.18	2,725,113	-0.03(-0.09%)
Nov 09, 2021	28.40	29.20	28.39	29.20	2,452,144	+0.55(+1.92%)
Nov 08, 2021	29.11	29.34	28.55	28.65	3,289,120	-0.50(-1.70%)
Nov 05, 2021	28.91	29.47	28.80	29.15	4,289,337	+0.52(+1.83%)
Nov 04, 2021	28.13	28.67	27.50	28.62	3,849,213	+0.79(+2.84%)
Nov 03, 2021	26.38	28.11	26.36	27.84	3,044,510	+1.33(+5.02%)
Nov 02, 2021	27.04	27.23	26.42	26.50	2,474,700	-0.62(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.