Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	26.69	27.23	26.12	27.19	1,134,267	+0.49(+1.84%)
Nov 29, 2022	26.56	26.74	26.49	26.70	640,292	+0.11(+0.43%)
Nov 28, 2022	27.08	27.19	26.44	26.59	710,461	-0.66(-2.42%)
Nov 25, 2022	27.42	27.42	27.15	27.25	379,927	+0.05(+0.17%)
Nov 23, 2022	26.78	27.29	26.62	27.20	943,018	+0.37(+1.37%)
Nov 22, 2022	26.62	26.93	26.55	26.84	1,129,263	+0.45(+1.72%)
Nov 21, 2022	26.41	26.46	26.05	26.38	741,355	-0.13(-0.50%)
Nov 18, 2022	26.45	26.56	26.09	26.52	1,000,092	+0.61(+2.37%)
Nov 17, 2022	26.30	26.49	25.79	25.90	852,146	-0.88(-3.27%)
Nov 16, 2022	27.19	27.33	26.68	26.78	875,460	-0.35(-1.29%)
Nov 15, 2022	27.42	27.73	26.89	27.13	1,026,866	+0.08(+0.31%)
Nov 14, 2022	26.95	27.37	26.95	27.04	899,183	-0.02(-0.07%)
Nov 11, 2022	27.34	27.64	26.84	27.06	990,280	-0.08(-0.31%)
Nov 10, 2022	26.40	27.22	26.40	27.15	1,364,082	+1.34(+5.19%)
Nov 09, 2022	25.69	26.07	25.64	25.81	893,928	-0.01(-0.04%)
Nov 08, 2022	25.87	26.13	25.51	25.82	748,008	-0.06(-0.22%)
Nov 07, 2022	25.86	26.02	25.54	25.87	774,268	+0.20(+0.77%)
Nov 04, 2022	25.17	25.85	25.10	25.68	1,200,061	+0.75(+3.03%)
Nov 03, 2022	25.23	25.23	24.69	24.92	747,646	-0.73(-2.83%)
Nov 02, 2022	25.82	26.31	25.55	25.65	1,200,781	-0.36(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.