Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	24.48	24.79	24.32	24.63	1,229,944	+0.20(+0.81%)
Nov 29, 2023	24.27	24.84	24.27	24.43	1,300,723	+0.34(+1.43%)
Nov 28, 2023	24.03	24.24	23.74	24.09	1,163,774	+0.10(+0.41%)
Nov 27, 2023	24.04	24.18	23.79	23.99	1,254,343	-0.29(-1.21%)
Nov 24, 2023	24.23	24.30	24.01	24.28	270,032	+0.15(+0.61%)
Nov 22, 2023	24.36	24.36	23.94	24.14	594,078	+0.19(+0.78%)
Nov 21, 2023	24.37	24.57	23.91	23.95	899,496	-0.66(-2.68%)
Nov 20, 2023	24.49	24.67	24.24	24.61	1,154,646	+0.07(+0.28%)
Nov 17, 2023	24.56	24.85	24.42	24.54	1,450,351	+0.19(+0.77%)
Nov 16, 2023	24.46	24.61	24.06	24.35	1,553,375	-0.11(-0.44%)
Nov 15, 2023	23.97	24.66	23.95	24.46	2,471,884	+0.48(+2.01%)
Nov 14, 2023	22.97	24.12	22.82	23.98	2,206,299	+2.00(+9.08%)
Nov 13, 2023	21.42	22.04	21.26	21.98	1,463,208	+0.34(+1.59%)
Nov 10, 2023	21.43	21.81	21.11	21.64	1,162,135	+0.38(+1.80%)
Nov 09, 2023	21.98	21.98	21.15	21.25	1,204,822	-0.68(-3.09%)
Nov 08, 2023	22.40	22.41	21.78	21.93	815,159	-0.39(-1.76%)
Nov 07, 2023	22.46	22.60	22.20	22.33	704,994	-0.26(-1.13%)
Nov 06, 2023	23.01	23.10	22.30	22.58	1,426,179	-0.48(-2.09%)
Nov 03, 2023	23.10	23.34	22.87	23.06	1,266,969	+0.74(+3.30%)
Nov 02, 2023	21.40	22.38	21.40	22.33	1,475,915	+1.27(+6.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.