Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	7.090	7.104	6.935	6.989	1,118,945	-0.12(-1.71%)
Nov 29, 2016	7.029	7.110	6.989	7.110	1,106,567	+0.11(+1.54%)
Nov 28, 2016	7.029	7.043	6.975	7.002	969,514	+0.00(+0.00%)
Nov 25, 2016	6.962	7.009	6.941	7.002	364,881	+0.04(+0.58%)
Nov 23, 2016		6.962	6.962	6.962	0	-0.09(-1.25%)
Nov 22, 2016	6.935	7.050	6.901	7.050	1,115,314	+0.14(+1.96%)
Nov 21, 2016	6.860	6.914	6.827	6.914	884,408	+0.09(+1.39%)
Nov 18, 2016	6.766	6.820	6.741	6.820	1,402,656	+0.07(+1.00%)
Nov 17, 2016	6.779	6.833	6.766	6.752	1,443,423	-0.03(-0.40%)
Nov 16, 2016	6.718	6.810	6.712	6.779	1,643,587	+0.06(+0.91%)
Nov 15, 2016	6.691	6.723	6.610	6.718	1,149,479	+0.03(+0.51%)
Nov 14, 2016	6.644	6.691	6.630	6.685	1,078,659	+0.03(+0.41%)
Nov 11, 2016	6.543	6.664	6.529	6.658	1,548,791	+0.13(+1.97%)
Nov 10, 2016	6.590	6.603	6.465	6.529	1,708,713	-0.04(-0.62%)
Nov 09, 2016	6.414	6.583	6.353	6.570	1,789,571	+0.05(+0.73%)
Nov 08, 2016	6.455	6.536	6.434	6.522	812,956	+0.07(+1.05%)
Nov 07, 2016	6.455	6.502	6.428	6.455	1,270,118	+0.03(+0.53%)
Nov 04, 2016	6.320	6.434	6.313	6.421	1,515,785	+0.09(+1.50%)
Nov 03, 2016	6.293	6.401	6.293	6.326	908,683	+0.03(+0.54%)
Nov 02, 2016	6.313	6.326	6.279	6.293	621,134	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.