Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	10.70	10.82	10.60	10.77	77,520	+0.16(+1.47%)
Nov 27, 2013	10.55	10.63	10.23	10.61	170,058	+0.17(+1.59%)
Nov 26, 2013	10.18	10.58	10.10	10.44	191,839	+0.25(+2.49%)
Nov 25, 2013	10.22	10.23	10.03	10.19	142,849	+0.03(+0.29%)
Nov 22, 2013	9.899	10.22	9.734	10.16	156,624	+0.23(+2.36%)
Nov 21, 2013	9.782	9.987	9.656	9.928	155,863	+0.18(+1.80%)
Nov 20, 2013	9.509	9.821	9.509	9.753	174,937	+0.30(+3.20%)
Nov 19, 2013	9.685	9.792	9.432	9.451	172,960	-0.23(-2.41%)
Nov 18, 2013	9.802	9.880	9.646	9.685	150,905	-0.07(-0.70%)
Nov 15, 2013	9.928	9.967	9.714	9.753	156,251	-0.13(-1.28%)
Nov 14, 2013	10.05	10.05	9.773	9.880	116,019	-0.14(-1.36%)
Nov 13, 2013	9.695	10.02	9.500	10.02	173,848	+0.27(+2.80%)
Nov 12, 2013	9.724	9.836	9.587	9.743	368,752	+0.02(+0.20%)
Nov 11, 2013	9.646	10.09	9.587	9.724	298,357	+0.08(+0.81%)
Nov 08, 2013	9.480	9.656	9.324	9.646	310,287	+0.16(+1.64%)
Nov 07, 2013	9.110	9.529	9.052	9.490	187,286	+0.41(+4.51%)
Nov 06, 2013	9.139	9.188	8.935	9.081	155,707	+0.01(+0.11%)
Nov 05, 2013	9.256	9.324	9.052	9.071	319,648	-0.19(-2.00%)
Nov 04, 2013	9.285	9.578	9.207	9.256	339,945	+0.04(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.