Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	19.85	19.85	19.13	19.65	357,421	+0.00(+0.00%)
Nov 29, 2016	19.75	19.90	19.45	19.65	159,659	+0.00(+0.00%)
Nov 28, 2016	19.95	20.05	19.50	19.65	134,669	-0.45(-2.24%)
Nov 25, 2016	19.80	20.15	19.80	20.10	60,902	+0.20(+1.01%)
Nov 23, 2016		19.90	19.90	19.90	0	+0.45(+2.31%)
Nov 22, 2016	19.45	19.50	19.00	19.45	185,576	+0.00(+0.00%)
Nov 21, 2016	19.70	19.90	19.30	19.45	135,615	-0.25(-1.27%)
Nov 18, 2016	19.35	19.70	19.25	19.70	123,083	+0.30(+1.55%)
Nov 17, 2016	19.25	19.55	19.25	19.40	177,054	+0.15(+0.78%)
Nov 16, 2016	19.20	19.45	18.90	19.25	187,846	+0.00(+0.00%)
Nov 15, 2016	18.70	19.25	18.65	19.25	229,540	+0.55(+2.94%)
Nov 14, 2016	19.15	19.21	18.35	18.70	261,084	-0.20(-1.06%)
Nov 11, 2016	18.35	19.15	18.08	18.90	294,504	+0.65(+3.56%)
Nov 10, 2016	17.90	18.40	17.50	18.25	285,449	+0.65(+3.69%)
Nov 09, 2016	16.63	17.65	16.50	17.60	188,576	+0.40(+2.33%)
Nov 08, 2016	17.25	17.40	16.86	17.20	127,769	-0.05(-0.29%)
Nov 07, 2016	16.65	17.35	16.55	17.25	185,810	+0.80(+4.86%)
Nov 04, 2016	16.55	16.95	16.40	16.45	154,685	-0.20(-1.20%)
Nov 03, 2016	16.60	16.85	16.45	16.65	135,409	+0.05(+0.30%)
Nov 02, 2016	17.10	17.10	16.60	16.60	105,401	-0.45(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.