Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	20.50	20.50	20.10	20.35	143,608	+0.00(+0.00%)
Nov 29, 2017	20.00	20.45	19.88	20.35	126,290	+0.40(+2.01%)
Nov 28, 2017	19.50	20.05	19.35	19.95	83,156	+0.60(+3.10%)
Nov 27, 2017	19.65	19.73	19.35	19.35	76,646	-0.35(-1.78%)
Nov 24, 2017	19.65	19.75	19.35	19.70	39,997	+0.15(+0.77%)
Nov 22, 2017	19.95	20.05	19.50	19.55	65,277	-0.35(-1.76%)
Nov 21, 2017	19.70	20.00	19.60	19.90	142,304	+0.40(+2.05%)
Nov 20, 2017	19.30	19.55	19.00	19.50	78,504	+0.30(+1.56%)
Nov 17, 2017	19.25	19.35	19.15	19.20	70,290	-0.15(-0.78%)
Nov 16, 2017	19.20	19.70	19.15	19.35	155,527	+0.35(+1.84%)
Nov 15, 2017	19.20	19.25	18.95	19.00	97,954	-0.35(-1.81%)
Nov 14, 2017	18.95	19.52	18.75	19.35	168,934	+0.30(+1.57%)
Nov 13, 2017	18.50	19.10	18.30	19.05	103,442	+0.40(+2.14%)
Nov 10, 2017	18.70	18.80	18.50	18.65	114,322	-0.20(-1.06%)
Nov 09, 2017	18.95	18.95	18.25	18.85	177,268	-0.15(-0.79%)
Nov 08, 2017	18.80	19.15	18.55	19.00	177,321	+0.10(+0.53%)
Nov 07, 2017	19.15	19.15	18.55	18.90	134,330	-0.30(-1.56%)
Nov 06, 2017	19.20	19.35	18.95	19.20	144,282	+0.15(+0.79%)
Nov 03, 2017	19.10	19.35	18.85	19.05	110,704	-0.05(-0.26%)
Nov 02, 2017	18.95	19.45	18.90	19.10	126,672	+0.10(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.