Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	30.11	30.51	29.95	30.32	125,600	+0.27(+0.90%)
Nov 29, 2018	30.20	30.49	29.79	30.05	159,089	-0.44(-1.44%)
Nov 28, 2018	29.43	30.63	29.32	30.49	136,845	+1.15(+3.92%)
Nov 27, 2018	29.60	29.95	29.31	29.34	69,692	-0.45(-1.51%)
Nov 26, 2018	29.74	30.25	29.45	29.79	122,526	+0.19(+0.64%)
Nov 23, 2018	29.00	29.91	28.95	29.60	47,400	+0.37(+1.27%)
Nov 21, 2018		29.23	29.23	29.23	0	+0.41(+1.42%)
Nov 20, 2018	27.83	29.41	27.68	28.82	169,961	+0.65(+2.31%)
Nov 19, 2018	29.67	29.97	27.93	28.17	150,207	-1.57(-5.28%)
Nov 16, 2018	28.98	30.03	28.98	29.74	198,500	+0.70(+2.41%)
Nov 15, 2018	28.34	29.08	28.30	29.04	101,974	+0.50(+1.75%)
Nov 14, 2018	28.92	29.31	28.09	28.54	99,160	-0.16(-0.56%)
Nov 13, 2018	29.79	29.83	28.61	28.70	121,299	-0.88(-2.97%)
Nov 12, 2018	31.08	31.08	29.51	29.58	116,039	-1.45(-4.67%)
Nov 09, 2018	31.88	32.04	30.71	31.03	84,700	-1.14(-3.54%)
Nov 08, 2018	31.67	32.28	31.07	32.17	78,886	+0.47(+1.48%)
Nov 07, 2018	31.71	31.90	31.34	31.70	116,995	+0.22(+0.70%)
Nov 06, 2018	30.91	31.55	30.50	31.48	79,630	+0.48(+1.55%)
Nov 05, 2018	31.51	31.76	30.54	31.00	175,090	-0.54(-1.71%)
Nov 02, 2018	30.13	31.73	30.09	31.54	223,800	+1.68(+5.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.