Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	10.26	10.26	10.13	10.15	196,869	-0.14(-1.36%)
Nov 29, 2012	10.32	10.34	10.23	10.29	140,729	-0.06(-0.58%)
Nov 28, 2012	10.29	10.35	10.22	10.35	239,360	+0.06(+0.58%)
Nov 27, 2012	10.11	10.29	10.11	10.29	148,327	+0.14(+1.38%)
Nov 26, 2012	10.23	10.23	10.10	10.15	163,758	-0.15(-1.46%)
Nov 23, 2012	10.24	10.30	10.20	10.30	76,785	+0.08(+0.78%)
Nov 21, 2012	10.19	10.23	10.12	10.22	181,309	+0.06(+0.59%)
Nov 20, 2012	10.18	10.18	10.10	10.16	157,129	+0.04(+0.40%)
Nov 19, 2012	10.03	10.19	9.960	10.12	327,504	+0.14(+1.40%)
Nov 16, 2012	9.770	10.00	9.610	9.980	363,490	+0.38(+3.96%)
Nov 15, 2012	9.640	9.750	9.230	9.600	1,064,158	-0.17(-1.74%)
Nov 14, 2012	10.18	10.20	9.770	9.770	741,696	-0.45(-4.40%)
Nov 13, 2012	10.50	10.54	10.18	10.22	294,099	-0.35(-3.31%)
Nov 12, 2012	10.53	10.60	10.52	10.57	153,410	-0.03(-0.28%)
Nov 09, 2012	10.50	10.60	10.50	10.60	154,624	+0.06(+0.57%)
Nov 08, 2012	10.57	10.57	10.47	10.54	169,046	+0.03(+0.29%)
Nov 07, 2012	10.59	10.62	10.40	10.51	328,292	-0.10(-0.94%)
Nov 06, 2012	10.60	10.64	10.56	10.61	109,728	+0.00(+0.00%)
Nov 05, 2012	10.64	10.66	10.58	10.61	217,640	-0.03(-0.28%)
Nov 02, 2012	10.61	10.64	10.59	10.64	172,116	+0.03(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.