Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	8.380	8.439	8.310	8.310	265,604	-0.07(-0.84%)
Nov 29, 2017	8.400	8.440	8.360	8.380	174,655	-0.06(-0.71%)
Nov 28, 2017	8.360	8.442	8.360	8.440	245,156	+0.07(+0.84%)
Nov 27, 2017	8.410	8.430	8.360	8.370	183,398	-0.08(-0.95%)
Nov 24, 2017	8.420	8.450	8.400	8.450	80,007	+0.01(+0.12%)
Nov 22, 2017	8.400	8.440	8.370	8.440	148,400	+0.06(+0.72%)
Nov 21, 2017	8.310	8.400	8.310	8.380	265,161	+0.05(+0.60%)
Nov 20, 2017	8.350	8.380	8.330	8.330	148,122	-0.07(-0.83%)
Nov 17, 2017	8.350	8.400	8.330	8.400	154,464	+0.02(+0.24%)
Nov 16, 2017	8.310	8.380	8.310	8.380	136,246	+0.09(+1.09%)
Nov 15, 2017	8.280	8.310	8.220	8.290	323,998	-0.03(-0.36%)
Nov 14, 2017	8.300	8.340	8.280	8.320	322,994	-0.10(-1.19%)
Nov 13, 2017	8.450	8.460	8.390	8.420	203,375	-0.08(-0.94%)
Nov 10, 2017	8.500	8.500	8.460	8.500	110,120	+0.00(+0.00%)
Nov 09, 2017	8.510	8.530	8.460	8.500	214,874	-0.05(-0.58%)
Nov 08, 2017	8.600	8.600	8.530	8.550	189,247	-0.02(-0.23%)
Nov 07, 2017	8.540	8.580	8.530	8.570	250,266	-0.01(-0.12%)
Nov 06, 2017	8.540	8.580	8.510	8.580	279,258	+0.07(+0.82%)
Nov 03, 2017	8.550	8.560	8.510	8.510	132,380	-0.01(-0.12%)
Nov 02, 2017	8.580	8.590	8.520	8.520	216,402	-0.06(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.