Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	8.860	8.880	8.800	8.840	98,717	-0.02(-0.23%)
Nov 29, 2021	8.830	8.880	8.810	8.860	107,397	+0.08(+0.91%)
Nov 26, 2021	8.810	8.830	8.780	8.780	70,854	-0.10(-1.13%)
Nov 24, 2021	8.850	8.950	8.810	8.880	124,786	+0.05(+0.57%)
Nov 23, 2021	8.860	8.910	8.800	8.830	193,279	-0.05(-0.56%)
Nov 22, 2021	8.920	8.946	8.850	8.880	132,660	-0.04(-0.45%)
Nov 19, 2021	8.940	8.969	8.900	8.920	133,333	-0.01(-0.11%)
Nov 18, 2021	8.980	8.940	8.920	8.930	114,227	-0.03(-0.33%)
Nov 17, 2021	8.970	8.980	8.930	8.960	106,832	+0.00(+0.00%)
Nov 16, 2021	8.950	8.980	8.930	8.960	63,332	+0.01(+0.11%)
Nov 15, 2021	8.990	8.990	8.920	8.950	130,400	-0.03(-0.33%)
Nov 12, 2021	8.970	8.990	8.940	8.980	89,109	-0.02(-0.22%)
Nov 11, 2021	9.050	9.050	8.995	9.000	125,810	-0.02(-0.22%)
Nov 10, 2021	9.000			9.020	172,239	+0.02(+0.22%)
Nov 09, 2021	8.950	9.010	8.942	9.000	189,899	+0.04(+0.45%)
Nov 08, 2021	8.940	8.980	8.935	8.960	170,918	+0.06(+0.67%)
Nov 05, 2021	8.940	8.972	8.900	8.900	195,514	-0.01(-0.11%)
Nov 04, 2021	8.960	8.980	8.910	8.910	117,786	-0.06(-0.67%)
Nov 03, 2021	8.970	8.970	8.920	8.970	118,289	+0.03(+0.34%)
Nov 02, 2021	8.960	8.980	8.940	8.940	128,619	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.