Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	6.310	6.330	6.306	6.330	128,354	+0.04(+0.64%)
Nov 29, 2023	6.290	6.320	6.290	6.290	155,497	+0.04(+0.64%)
Nov 28, 2023	6.270	6.275	6.220	6.250	236,148	-0.01(-0.16%)
Nov 27, 2023	6.270	6.280	6.255	6.260	98,109	-0.01(-0.16%)
Nov 24, 2023	6.290	6.300	6.260	6.270	93,455	-0.02(-0.32%)
Nov 22, 2023	6.230	6.300	6.230	6.290	462,486	+0.08(+1.29%)
Nov 21, 2023	6.190	6.230	6.190	6.210	149,535	-0.01(-0.16%)
Nov 20, 2023	6.190	6.220	6.182	6.220	91,871	+0.05(+0.81%)
Nov 17, 2023	6.170	6.190	6.150	6.170	201,606	+0.00(+0.00%)
Nov 16, 2023	6.150	6.170	6.140	6.170	179,038	+0.04(+0.65%)
Nov 15, 2023	6.120	6.160	6.100	6.130	248,199	+0.02(+0.33%)
Nov 14, 2023	6.030	6.130	6.000	6.110	380,237	+0.13(+2.17%)
Nov 13, 2023	6.000	6.020	5.930	5.980	495,318	-0.06(-0.99%)
Nov 10, 2023	6.070	6.070	6.040	6.040	619,289	-0.02(-0.33%)
Nov 09, 2023	6.140	6.140	6.050	6.060	187,216	-0.07(-1.14%)
Nov 08, 2023	6.110	6.130	6.090	6.130	177,587	+0.04(+0.66%)
Nov 07, 2023	6.090	6.120	6.057	6.090	205,211	+0.01(+0.16%)
Nov 06, 2023	6.130	6.151	6.060	6.080	174,007	-0.04(-0.65%)
Nov 03, 2023	6.040	6.150	6.040	6.120	398,262	+0.09(+1.49%)
Nov 02, 2023	5.920	6.030	5.920	6.030	327,830	+0.16(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.