Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	6.039	6.136	5.827	6.119	1,501,905	+0.10(+1.73%)
Nov 26, 2008	5.795	6.050	5.650	6.014	3,723,596	+0.07(+1.19%)
Nov 25, 2008	5.834	6.036	5.406	5.944	4,152,800	+0.20(+3.48%)
Nov 24, 2008	4.761	5.859	4.600	5.744	5,607,544	+0.99(+20.92%)
Nov 21, 2008	4.396	4.822	3.998	4.750	6,067,674	+0.52(+12.34%)
Nov 20, 2008	4.881	4.881	4.191	4.228	6,223,746	-0.65(-13.24%)
Nov 19, 2008	5.471	5.535	4.842	4.874	2,925,740	-0.69(-12.45%)
Nov 18, 2008	5.671	5.799	5.229	5.567	3,204,730	-0.14(-2.42%)
Nov 17, 2008	5.852	5.956	5.668	5.705	2,490,214	-0.21(-3.50%)
Nov 14, 2008	6.391	6.455	5.907	5.912	2,132,747	-0.70(-10.64%)
Nov 13, 2008	6.299	6.655	5.961	6.616	4,925,051	+0.42(+6.82%)
Nov 12, 2008	6.479	6.649	6.193	6.193	2,528,972	-0.46(-6.96%)
Nov 11, 2008	6.561	6.892	6.464	6.656	1,876,257	-0.03(-0.40%)
Nov 10, 2008	7.065	7.275	6.637	6.683	2,598,763	-0.37(-5.26%)
Nov 07, 2008	6.720	7.054	6.554	7.054	2,340,503	+0.40(+5.95%)
Nov 06, 2008	6.757	6.890	6.573	6.658	1,618,535	-0.19(-2.71%)
Nov 05, 2008	7.141	7.263	6.838	6.844	2,639,336	-0.48(-6.50%)
Nov 04, 2008	7.272	7.411	6.989	7.319	2,804,286	+0.12(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.