Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	13.19	13.43	12.83	12.98	1,511,408	+0.08(+0.61%)
Nov 29, 2007	13.09	13.48	12.85	12.90	2,508,731	-0.41(-3.07%)
Nov 28, 2007	12.95	13.43	12.84	13.31	1,561,374	+0.36(+2.79%)
Nov 27, 2007	12.61	13.01	12.60	12.95	1,101,315	+0.25(+1.93%)
Nov 26, 2007	13.32	13.32	12.68	12.71	1,549,009	-0.74(-5.52%)
Nov 23, 2007	13.02	13.48	12.82	13.45	373,427	+0.79(+6.21%)
Nov 21, 2007	13.04	13.08	12.39	12.66	1,933,251	-0.57(-4.30%)
Nov 20, 2007	13.22	13.45	13.01	13.23	1,571,041	+0.04(+0.28%)
Nov 19, 2007	13.92	14.11	13.15	13.19	1,947,577	-0.98(-6.89%)
Nov 16, 2007	14.15	14.48	13.79	14.17	1,408,003	+0.23(+1.64%)
Nov 15, 2007	14.42	14.94	13.68	13.94	866,599	-0.19(-1.35%)
Nov 14, 2007	13.80	14.37	13.80	14.13	1,962,921	+0.39(+2.87%)
Nov 13, 2007	13.77	13.86	13.40	13.74	1,721,448	+0.28(+2.07%)
Nov 12, 2007	13.80	13.91	13.44	13.46	1,447,661	-0.21(-1.57%)
Nov 09, 2007	13.98	14.04	13.50	13.67	1,148,023	-0.42(-2.97%)
Nov 08, 2007	14.00	14.34	13.57	14.09	1,359,239	-0.16(-1.10%)
Nov 07, 2007	14.48	14.69	14.15	14.25	1,064,889	-0.32(-2.17%)
Nov 06, 2007	14.31	14.73	14.25	14.57	1,395,371	+0.18(+1.28%)
Nov 05, 2007	14.52	14.79	13.98	14.38	2,764,546	-0.58(-3.85%)
Nov 02, 2007	15.57	15.82	14.85	14.96	1,834,253	-0.28(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.