Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	5.797	5.872	5.688	5.801	772,994	+0.01(+0.12%)
Nov 26, 2008	6.012	6.039	5.688	5.794	5,680,406	-0.25(-4.11%)
Nov 25, 2008	6.424	6.492	5.961	6.042	3,179,503	-0.29(-4.52%)
Nov 24, 2008	5.688	6.464	5.664	6.328	2,202,613	+0.69(+12.33%)
Nov 21, 2008	5.893	6.049	5.361	5.634	3,347,967	+0.03(+0.55%)
Nov 20, 2008	5.886	6.144	5.576	5.603	3,629,550	-0.49(-7.99%)
Nov 19, 2008	6.478	6.808	6.025	6.090	5,528,510	-0.57(-8.49%)
Nov 18, 2008	6.682	6.703	6.345	6.655	2,923,019	-0.08(-1.16%)
Nov 17, 2008	7.060	7.060	6.686	6.733	1,876,446	-0.42(-5.81%)
Nov 14, 2008	7.326	7.424	7.132	7.149	0	-0.30(-4.07%)
Nov 13, 2008	6.890	7.496	6.464	7.452	2,684,827	+0.55(+7.99%)
Nov 12, 2008	7.220	7.224	6.812	6.900	1,613,646	-0.31(-4.34%)
Nov 11, 2008	7.452	7.452	7.064	7.213	2,619,518	-0.42(-5.49%)
Nov 10, 2008	7.867	7.867	7.353	7.632	2,028,415	+0.01(+0.18%)
Nov 07, 2008	8.020	8.071	7.418	7.618	3,459,174	-0.25(-3.20%)
Nov 06, 2008	8.105	8.122	7.850	7.870	1,681,202	-0.12(-1.45%)
Nov 05, 2008	8.476	8.749	7.904	7.986	1,830,592	-0.48(-5.67%)
Nov 04, 2008	8.044	8.575	8.041	8.466	2,392,557	+0.43(+5.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.