Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	23.07	23.12	22.86	22.96	739,833	-0.05(-0.23%)
Nov 27, 2015	23.15	23.17	22.98	23.01	295,423	-0.11(-0.48%)
Nov 25, 2015	22.95	23.12	23.12	23.12	626,516	+0.24(+1.04%)
Nov 24, 2015	22.51	22.92	22.38	22.89	891,065	+0.48(+2.12%)
Nov 23, 2015	22.45	22.71	22.33	22.41	762,004	+0.01(+0.07%)
Nov 20, 2015	22.28	22.63	22.15	22.40	867,891	+0.30(+1.37%)
Nov 19, 2015	22.43	22.99	22.04	22.09	1,225,791	-0.30(-1.35%)
Nov 18, 2015	21.80	22.46	21.76	22.40	1,177,019	+0.71(+3.26%)
Nov 17, 2015	21.78	22.01	21.45	21.69	899,283	-0.04(-0.20%)
Nov 16, 2015	21.04	21.78	20.95	21.73	1,183,184	+0.70(+3.33%)
Nov 13, 2015	21.31	21.50	20.80	21.03	1,409,244	-0.23(-1.08%)
Nov 12, 2015	19.48	21.70	19.39	21.26	2,634,614	+0.95(+4.68%)
Nov 11, 2015	20.57	20.57	20.16	20.31	958,988	-0.27(-1.33%)
Nov 10, 2015	20.58	20.63	20.40	20.58	895,167	-0.04(-0.18%)
Nov 09, 2015	21.04	21.04	20.50	20.62	632,002	-0.39(-1.86%)
Nov 06, 2015	21.20	21.20	20.81	21.01	466,451	-0.26(-1.21%)
Nov 05, 2015	21.51	21.56	21.22	21.27	463,967	-0.19(-0.89%)
Nov 04, 2015	21.59	21.62	21.30	21.46	381,041	-0.05(-0.24%)
Nov 03, 2015	21.22	21.62	21.11	21.51	496,266	+0.28(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.