Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	21.06	21.25	20.66	20.67	1,231,350	-0.42(-1.98%)
Nov 29, 2016	20.98	21.16	20.93	21.09	870,740	+0.01(+0.04%)
Nov 28, 2016	20.86	21.15	20.83	21.08	1,206,141	+0.27(+1.28%)
Nov 25, 2016	20.78	20.93	20.60	20.81	293,805	+0.02(+0.11%)
Nov 23, 2016		20.79	20.79	20.79	0	+0.16(+0.77%)
Nov 22, 2016	20.31	20.63	20.31	20.63	497,147	+0.32(+1.57%)
Nov 21, 2016	20.17	20.31	20.08	20.31	452,227	+0.31(+1.56%)
Nov 18, 2016	20.09	20.18	19.95	20.00	775,909	-0.12(-0.60%)
Nov 17, 2016	20.15	20.27	20.05	20.12	528,964	+0.05(+0.27%)
Nov 16, 2016	20.16	20.35	20.02	20.07	560,882	-0.12(-0.59%)
Nov 15, 2016	20.04	20.21	19.66	20.19	877,529	+0.22(+1.10%)
Nov 14, 2016	19.18	20.01	19.13	19.97	1,631,037	+0.96(+5.04%)
Nov 11, 2016	18.94	19.13	18.82	19.01	872,343	-0.05(-0.24%)
Nov 10, 2016	19.16	19.47	19.01	19.06	917,646	-0.11(-0.55%)
Nov 09, 2016	19.15	19.24	19.01	19.16	1,664,635	-0.35(-1.82%)
Nov 08, 2016	19.15	19.69	19.09	19.52	948,609	+0.34(+1.77%)
Nov 07, 2016	18.78	19.18	18.72	19.18	950,771	+0.59(+3.17%)
Nov 04, 2016	18.80	18.95	18.58	18.59	1,049,489	-0.28(-1.48%)
Nov 03, 2016	18.76	20.01	18.72	18.87	2,457,011	-0.11(-0.60%)
Nov 02, 2016	19.13	19.19	18.85	18.98	1,145,340	-0.19(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.