Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	24.98	25.01	24.72	24.87	703,857	-0.02(-0.09%)
Nov 29, 2017	25.02	25.09	24.76	24.90	608,069	-0.09(-0.35%)
Nov 28, 2017	24.58	25.07	24.58	24.98	471,427	+0.36(+1.46%)
Nov 27, 2017	24.72	24.94	24.51	24.62	389,293	-0.01(-0.03%)
Nov 24, 2017	24.68	24.74	24.56	24.63	171,645	+0.05(+0.19%)
Nov 22, 2017	24.47	24.70	24.43	24.58	462,344	+0.05(+0.22%)
Nov 21, 2017	24.40	24.56	24.36	24.53	797,920	+0.11(+0.45%)
Nov 20, 2017	23.97	24.42	23.94	24.42	593,980	+0.43(+1.80%)
Nov 17, 2017	23.93	23.99	23.66	23.99	559,146	+0.18(+0.76%)
Nov 16, 2017	23.46	23.81	23.44	23.81	340,021	+0.35(+1.50%)
Nov 15, 2017	23.45	23.64	23.30	23.46	414,789	+0.04(+0.18%)
Nov 14, 2017	23.47	23.61	23.33	23.41	386,221	-0.06(-0.27%)
Nov 13, 2017	23.53	23.58	23.38	23.48	312,689	-0.05(-0.23%)
Nov 10, 2017	23.33	23.58	23.24	23.53	341,832	+0.21(+0.90%)
Nov 09, 2017	23.05	23.41	23.02	23.32	473,475	+0.20(+0.88%)
Nov 08, 2017	23.05	23.39	23.05	23.12	945,370	+0.08(+0.34%)
Nov 07, 2017	22.78	23.17	22.71	23.04	731,512	+0.18(+0.78%)
Nov 06, 2017	22.63	22.88	22.56	22.86	1,106,660	+0.33(+1.49%)
Nov 03, 2017	21.84	22.62	21.83	22.53	1,517,618	-0.19(-0.82%)
Nov 02, 2017	22.62	22.92	21.70	22.71	2,305,199	-0.09(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.