Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	36.45	36.59	35.18	35.71	627,140	-1.05(-2.85%)
Nov 29, 2021	37.07	37.19	36.43	36.76	373,870	+0.20(+0.55%)
Nov 26, 2021	36.43	36.71	36.02	36.56	226,216	-1.12(-2.97%)
Nov 24, 2021	36.57	37.82	36.53	37.68	381,108	+0.51(+1.37%)
Nov 23, 2021	36.89	37.30	36.70	37.17	397,778	+0.40(+1.08%)
Nov 22, 2021	36.73	36.94	36.32	36.77	455,452	+0.14(+0.38%)
Nov 19, 2021	36.80	37.24	36.59	36.63	273,038	-0.38(-1.01%)
Nov 18, 2021	37.18	37.04	36.92	37.01	362,431	-0.21(-0.56%)
Nov 17, 2021	37.59	37.66	37.13	37.21	401,633	-0.42(-1.11%)
Nov 16, 2021	37.30	38.10	37.28	37.63	652,029	+0.38(+1.03%)
Nov 15, 2021	37.28	37.51	37.09	37.25	975,758	+0.27(+0.73%)
Nov 12, 2021	36.80	37.13	36.77	36.98	429,881	+0.17(+0.47%)
Nov 11, 2021	36.89	37.04	36.64	36.80	332,913	+0.06(+0.17%)
Nov 10, 2021	36.45			36.74	793,271	+0.10(+0.29%)
Nov 09, 2021	36.19	36.66	35.77	36.64	600,378	+0.55(+1.52%)
Nov 08, 2021	35.52	36.11	35.52	36.09	577,397	+0.84(+2.38%)
Nov 05, 2021	35.63	36.32	34.95	35.25	906,944	-0.25(-0.71%)
Nov 04, 2021	34.90	36.32	34.72	35.50	2,344,546	+1.96(+5.86%)
Nov 03, 2021	32.87	33.91	32.87	33.54	763,015	+0.47(+1.43%)
Nov 02, 2021	32.98	33.37	32.74	33.07	631,602	+0.28(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.