Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	26.16	26.77	25.81	26.75	396,675	+0.74(+2.85%)
Nov 29, 2022	26.26	26.38	25.89	26.01	397,268	-0.27(-1.02%)
Nov 28, 2022	26.81	26.97	26.28	26.28	523,302	-0.68(-2.51%)
Nov 25, 2022	26.82	27.04	26.61	26.96	141,791	+0.24(+0.90%)
Nov 23, 2022	26.39	26.83	26.34	26.72	361,355	+0.12(+0.45%)
Nov 22, 2022	26.10	26.61	25.91	26.60	532,101	+0.83(+3.22%)
Nov 21, 2022	25.96	26.26	25.53	25.77	693,784	-0.42(-1.60%)
Nov 18, 2022	25.89	26.21	25.33	26.19	476,873	+0.76(+2.98%)
Nov 17, 2022	25.15	25.51	24.93	25.43	629,325	-0.18(-0.71%)
Nov 16, 2022	25.99	26.25	25.51	25.61	409,088	-0.64(-2.43%)
Nov 15, 2022	26.58	26.90	25.96	26.25	562,315	+0.12(+0.45%)
Nov 14, 2022	26.25	26.52	25.98	26.13	490,484	-0.39(-1.48%)
Nov 11, 2022	25.61	26.83	25.61	26.52	609,070	+0.97(+3.79%)
Nov 10, 2022	25.54	26.26	25.46	25.56	882,128	+1.08(+4.40%)
Nov 09, 2022	25.29	25.29	24.46	24.48	510,771	-0.95(-3.73%)
Nov 08, 2022	26.13	26.27	25.30	25.43	519,485	-0.53(-2.04%)
Nov 07, 2022	26.68	26.74	25.59	25.96	455,022	-0.56(-2.10%)
Nov 04, 2022	26.49	26.88	25.92	26.52	659,060	+0.52(+2.00%)
Nov 03, 2022	26.60	26.75	25.44	26.00	1,279,203	-0.77(-2.87%)
Nov 02, 2022	28.48		26.72	26.76	1,428,909	-2.06(-7.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.