Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	39.25	39.82	38.51	39.82	15,079,390	+0.80(+2.04%)
Nov 29, 2022	38.89	39.31	38.82	39.02	10,773,269	+0.36(+0.94%)
Nov 28, 2022	39.19	39.63	38.59	38.66	19,757,062	-1.06(-2.67%)
Nov 25, 2022	39.08	39.73	39.08	39.72	4,701,407	+0.34(+0.87%)
Nov 23, 2022	39.12	39.46	38.85	39.38	9,266,652	+0.14(+0.35%)
Nov 22, 2022	39.16	39.53	38.90	39.24	8,545,264	+0.44(+1.14%)
Nov 21, 2022	38.72	38.99	38.29	38.80	12,508,346	-0.25(-0.63%)
Nov 18, 2022	38.78	39.26	38.33	39.04	23,275,238	+1.11(+2.92%)
Nov 17, 2022	37.33	38.88	36.79	37.93	26,414,592	+0.17(+0.44%)
Nov 16, 2022	39.02	39.13	37.77	37.77	12,249,301	-1.74(-4.40%)
Nov 15, 2022	39.96	40.61	39.28	39.50	12,618,766	+0.30(+0.78%)
Nov 14, 2022	40.26	40.44	39.19	39.20	15,242,097	-1.17(-2.89%)
Nov 11, 2022	39.13	40.81	39.09	40.37	13,278,250	+1.35(+3.47%)
Nov 10, 2022	38.43	39.85	38.15	39.01	20,571,370	+1.65(+4.41%)
Nov 09, 2022	37.84	38.16	37.33	37.36	10,720,019	-0.97(-2.54%)
Nov 08, 2022	38.75	38.79	37.81	38.34	11,142,016	-0.33(-0.86%)
Nov 07, 2022	38.64	38.75	37.98	38.67	11,739,734	+0.38(+1.00%)
Nov 04, 2022	38.67	39.01	37.76	38.29	15,371,017	+0.48(+1.27%)
Nov 03, 2022	37.09	38.04	36.96	37.81	12,347,792	-0.01(-0.03%)
Nov 02, 2022	38.50		37.76	37.81	13,578,883	-0.81(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.