Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	32.46	32.65	31.98	32.65	4,332,913	+0.22(+0.67%)
Nov 29, 2022	32.38	32.67	32.27	32.43	4,309,661	+0.57(+1.78%)
Nov 28, 2022	31.87	32.14	31.81	31.86	7,575,152	-0.22(-0.68%)
Nov 25, 2022	31.90	32.14	31.87	32.08	1,742,984	+0.28(+0.89%)
Nov 23, 2022	31.78	31.97	31.57	31.80	3,659,502	-0.15(-0.47%)
Nov 22, 2022	31.73	31.96	31.68	31.95	3,555,123	+0.39(+1.23%)
Nov 21, 2022	31.67	31.69	31.31	31.56	4,238,318	+0.52(+1.67%)
Nov 18, 2022	30.91	31.17	30.86	31.04	4,246,277	+0.28(+0.92%)
Nov 17, 2022	30.43	30.80	30.34	30.76	3,739,216	+0.01(+0.05%)
Nov 16, 2022	30.98	31.06	30.61	30.74	5,682,367	+0.58(+1.92%)
Nov 15, 2022	30.49	30.55	29.95	30.16	5,874,221	-0.23(-0.77%)
Nov 14, 2022	30.34	30.77	30.30	30.40	8,252,402	+0.90(+3.04%)
Nov 11, 2022	29.72	29.80	29.17	29.50	14,007,465	-1.77(-5.65%)
Nov 10, 2022	31.07	31.30	30.76	31.27	5,010,648	+0.98(+3.24%)
Nov 09, 2022	30.12	30.50	30.08	30.29	6,413,396	+0.19(+0.62%)
Nov 08, 2022	30.00	30.36	29.89	30.10	6,892,334	+0.26(+0.88%)
Nov 07, 2022	29.87	30.08	29.59	29.84	8,592,817	-0.98(-3.18%)
Nov 04, 2022	31.06	31.07	30.55	30.82	5,765,410	+0.14(+0.46%)
Nov 03, 2022	30.52	30.81	30.38	30.68	5,865,383	-0.26(-0.85%)
Nov 02, 2022	31.86		30.91	30.94	7,499,551	-0.32(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.