Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	37.43	37.63	37.05	37.28	2,379,733	-0.18(-0.47%)
Nov 29, 2018	37.46	37.87	36.98	37.46	3,324,560	-0.27(-0.72%)
Nov 28, 2018	36.76	37.83	36.72	37.73	3,224,528	+1.02(+2.79%)
Nov 27, 2018	36.37	36.75	36.10	36.71	2,306,831	+0.21(+0.58%)
Nov 26, 2018	35.30	36.75	35.22	36.50	3,028,163	+1.33(+3.79%)
Nov 23, 2018	35.10	35.47	34.98	35.17	794,114	-0.16(-0.45%)
Nov 21, 2018		35.33	35.33	35.33	0	-0.01(-0.02%)
Nov 20, 2018	35.08	35.69	34.58	35.34	2,010,359	-0.10(-0.27%)
Nov 19, 2018	36.43	36.45	35.37	35.43	2,536,349	-1.05(-2.88%)
Nov 16, 2018	36.19	36.63	35.96	36.48	1,876,677	+0.00(+0.00%)
Nov 15, 2018	36.26	36.69	35.84	36.48	2,826,579	-0.12(-0.34%)
Nov 14, 2018	37.01	37.37	36.34	36.60	3,508,835	-0.07(-0.19%)
Nov 13, 2018	36.15	37.10	36.13	36.67	2,926,459	+0.72(+2.01%)
Nov 12, 2018	35.98	36.38	35.75	35.95	3,805,096	+0.04(+0.12%)
Nov 09, 2018	35.80	36.19	35.71	35.91	2,580,842	-0.11(-0.32%)
Nov 08, 2018	36.13	36.50	35.69	36.02	2,866,996	-0.09(-0.24%)
Nov 07, 2018	34.98	36.20	34.96	36.11	4,176,354	+1.28(+3.67%)
Nov 06, 2018	34.56	34.92	34.49	34.83	1,565,644	+0.26(+0.77%)
Nov 05, 2018	35.12	35.35	34.29	34.57	4,219,324	-0.52(-1.48%)
Nov 02, 2018	34.95	35.48	34.78	35.09	2,752,573	+0.45(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.