Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	38.74	39.30	38.39	38.59	52,269	+0.57(+1.49%)
Nov 29, 2007	37.71	38.02	37.69	38.02	4,562	-0.21(-0.56%)
Nov 28, 2007	37.44	38.31	37.40	38.24	72,863	+1.33(+3.60%)
Nov 27, 2007	36.75	36.92	36.45	36.91	14,338	+0.87(+2.43%)
Nov 26, 2007	36.94	36.94	36.03	36.03	7,951	-1.07(-2.89%)
Nov 23, 2007	36.67	37.11	36.63	37.11	5,344	+1.00(+2.78%)
Nov 21, 2007	36.67	36.72	35.89	36.11	9,515	-1.06(-2.86%)
Nov 20, 2007	37.33	37.37	36.56	37.17	6,256	-0.18(-0.49%)
Nov 19, 2007	37.49	37.57	37.10	37.35	16,423	-0.70(-1.83%)
Nov 16, 2007	38.38	38.38	37.75	38.05	13,686	-0.26(-0.68%)
Nov 15, 2007	38.78	38.83	37.94	38.31	48,619	-0.70(-1.79%)
Nov 14, 2007	39.72	39.72	39.01	39.01	10,427	-0.04(-0.10%)
Nov 13, 2007	38.51	39.09	38.18	39.05	22,549	+1.15(+3.04%)
Nov 12, 2007	38.06	38.63	37.90	37.90	14,859	-0.05(-0.14%)
Nov 09, 2007	37.29	38.58	37.14	37.95	20,594	+0.23(+0.61%)
Nov 08, 2007	37.05	37.78	36.83	37.72	64,391	+0.10(+0.27%)
Nov 07, 2007	38.38	38.67	37.55	37.62	119,788	-1.10(-2.84%)
Nov 06, 2007	38.82	38.83	38.41	38.72	26,466	+0.20(+0.53%)
Nov 05, 2007	37.99	38.76	37.99	38.52	13,165	+0.05(+0.14%)
Nov 02, 2007	38.40	38.51	37.67	38.47	28,024	-0.27(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.