Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	22.58	22.69	22.51	22.55	40,877	-0.21(-0.94%)
Nov 29, 2010	22.53	22.76	22.51	22.76	24,677	+0.06(+0.26%)
Nov 26, 2010	22.73	22.87	22.70	22.70	26,576	-0.25(-1.08%)
Nov 24, 2010	22.80	22.95	22.95	22.95	25,250	+0.29(+1.26%)
Nov 23, 2010	22.80	22.80	22.67	22.67	9,522	-0.38(-1.66%)
Nov 22, 2010	23.06	23.06	22.87	23.05	16,230	-0.09(-0.38%)
Nov 19, 2010	23.04	23.21	23.04	23.14	15,062	-0.05(-0.23%)
Nov 18, 2010	23.18	23.31	23.14	23.19	16,604	+0.29(+1.25%)
Nov 17, 2010	22.83	22.90	22.83	22.90	9,903	+0.05(+0.24%)
Nov 16, 2010	23.15	23.18	22.74	22.85	22,112	-0.43(-1.83%)
Nov 15, 2010	23.30	23.47	23.28	23.28	25,117	+0.07(+0.30%)
Nov 12, 2010	23.38	23.47	23.21	23.21	5,101	-0.32(-1.35%)
Nov 11, 2010	23.53	23.65	23.46	23.52	78,417	-0.19(-0.82%)
Nov 10, 2010	23.57	23.72	23.44	23.72	14,254	+0.16(+0.69%)
Nov 09, 2010	23.91	23.91	23.49	23.55	16,777	-0.33(-1.39%)
Nov 08, 2010	24.03	24.03	23.81	23.89	26,669	-0.25(-1.03%)
Nov 05, 2010	24.13	24.28	23.97	24.13	58,665	+0.03(+0.13%)
Nov 04, 2010	23.62	24.10	23.62	24.10	49,010	+0.67(+2.87%)
Nov 03, 2010	23.36	23.43	23.09	23.43	41,222	+0.10(+0.43%)
Nov 02, 2010	23.31	23.37	23.25	23.33	27,963	+0.19(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.