Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	21.73	22.35	21.72	22.35	8,024	+1.25(+5.90%)
Nov 29, 2011	21.16	21.24	21.06	21.10	3,724	+0.02(+0.12%)
Nov 28, 2011	21.09	21.17	20.93	21.08	18,548	+0.47(+2.27%)
Nov 25, 2011	20.42	20.62	20.42	20.61	605	+0.12(+0.59%)
Nov 23, 2011	20.77	20.77	20.49	20.49	14,078	-0.61(-2.88%)
Nov 22, 2011	21.06	21.17	21.02	21.09	460,731	-0.25(-1.18%)
Nov 21, 2011	21.31	21.37	21.08	21.35	3,407	-0.40(-1.85%)
Nov 18, 2011	21.69	21.80	21.57	21.75	4,842	+0.17(+0.81%)
Nov 17, 2011	22.05	22.15	21.54	21.57	57,533	-0.55(-2.46%)
Nov 16, 2011	22.47	22.47	22.12	22.12	1,052	-0.40(-1.78%)
Nov 15, 2011	22.47	22.54	22.33	22.52	5,445	+0.06(+0.25%)
Nov 14, 2011	22.50	22.67	22.45	22.47	5,359	-0.30(-1.32%)
Nov 11, 2011	22.73	22.81	22.70	22.77	29,501	+0.49(+2.19%)
Nov 10, 2011	22.40	22.40	22.21	22.28	39,316	+0.17(+0.78%)
Nov 09, 2011	22.39	22.43	22.10	22.10	7,275	-0.98(-4.27%)
Nov 08, 2011	22.88	23.09	22.70	23.09	71,136	+0.35(+1.52%)
Nov 07, 2011	22.37	22.74	22.35	22.74	38,283	+0.13(+0.56%)
Nov 04, 2011	22.50	22.67	22.38	22.62	140,585	-0.08(-0.36%)
Nov 03, 2011	22.77	22.77	22.33	22.70	129,202	+0.22(+0.96%)
Nov 02, 2011	22.29	22.56	22.28	22.48	64,485	+0.61(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.