Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	38.44	38.58	38.44	38.49	16,246	+0.06(+0.15%)
Nov 27, 2013	38.63	38.63	38.33	38.43	16,531	-0.05(-0.13%)
Nov 26, 2013	38.43	38.50	38.36	38.48	8,107	+0.19(+0.49%)
Nov 25, 2013	38.38	38.47	38.30	38.30	29,951	-0.05(-0.14%)
Nov 22, 2013	38.26	38.35	38.05	38.35	35,525	+0.25(+0.67%)
Nov 21, 2013	37.75	38.13	37.71	38.10	25,177	+0.54(+1.43%)
Nov 20, 2013	37.81	37.81	37.44	37.56	16,772	-0.07(-0.20%)
Nov 19, 2013	37.78	37.80	37.57	37.63	14,300	-0.07(-0.17%)
Nov 18, 2013	38.13	38.13	37.69	37.70	33,851	-0.12(-0.32%)
Nov 15, 2013	37.93	37.93	37.58	37.82	20,356	+0.02(+0.06%)
Nov 14, 2013	37.62	37.80	37.35	37.80	45,972	+0.92(+2.51%)
Nov 12, 2013	37.10	37.17	36.76	36.87	10,429	-0.32(-0.86%)
Nov 11, 2013	37.17	37.27	37.08	37.19	40,517	+0.01(+0.02%)
Nov 08, 2013	36.31	37.18	36.31	37.18	15,880	+0.89(+2.46%)
Nov 07, 2013	36.64	36.81	36.29	36.29	14,397	-0.24(-0.65%)
Nov 06, 2013	36.54	36.57	36.45	36.53	9,851	+0.14(+0.38%)
Nov 05, 2013	36.40	36.47	36.32	36.39	17,634	-0.11(-0.30%)
Nov 04, 2013	36.30	36.50	36.29	36.50	29,621	+0.21(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.