Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	59.27	59.48	58.81	59.02	8,801	-0.09(-0.15%)
Nov 29, 2017	59.11	59.30	59.08	59.10	28,627	+0.75(+1.29%)
Nov 28, 2017	57.58	58.41	57.58	58.35	5,444	+0.90(+1.57%)
Nov 27, 2017	57.43	57.52	57.37	57.45	3,226	+0.17(+0.30%)
Nov 24, 2017	57.39	57.91	57.28	57.28	3,241	-0.13(-0.23%)
Nov 22, 2017	57.50	57.50	57.41	57.41	2,197	-0.09(-0.16%)
Nov 21, 2017	57.66	57.70	57.50	57.50	4,215	+0.05(+0.09%)
Nov 20, 2017	57.39	57.47	57.29	57.45	32,186	+0.10(+0.17%)
Nov 17, 2017	57.15	57.41	57.15	57.36	7,507	+0.05(+0.09%)
Nov 16, 2017	57.76	57.76	57.30	57.30	4,382	-0.48(-0.83%)
Nov 15, 2017	57.41	57.92	57.38	57.78	10,909	+0.12(+0.22%)
Nov 14, 2017	57.46	57.68	57.36	57.66	7,352	-0.02(-0.03%)
Nov 13, 2017	57.68	57.77	57.61	57.68	18,642	+0.01(+0.02%)
Nov 10, 2017	57.77	57.77	57.67	57.67	1,888	-0.04(-0.08%)
Nov 09, 2017	57.58	57.96	57.51	57.72	5,247	-0.04(-0.07%)
Nov 08, 2017	57.78	57.93	57.69	57.76	3,066	-0.02(-0.03%)
Nov 07, 2017	58.06	58.35	57.65	57.78	7,143	-0.22(-0.38%)
Nov 06, 2017	57.52	58.04	57.52	57.99	5,735	+0.32(+0.56%)
Nov 03, 2017	57.78	57.78	57.57	57.67	18,670	-0.50(-0.86%)
Nov 02, 2017	57.79	58.42	57.79	58.17	34,841	+0.43(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.