Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	123.98	125.67	120.33	122.55	251,922	-2.34(-1.88%)
Nov 29, 2021	128.47	128.47	123.96	124.89	344,534	-1.53(-1.21%)
Nov 26, 2021	126.64	128.57	123.90	126.42	149,494	-4.38(-3.35%)
Nov 24, 2021	130.93	131.89	129.89	130.80	134,236	-1.55(-1.17%)
Nov 23, 2021	131.65	132.98	129.76	132.34	127,136	+0.49(+0.37%)
Nov 22, 2021	131.59	133.95	129.36	131.85	103,974	+1.41(+1.08%)
Nov 19, 2021	130.49	133.38	128.15	130.45	201,233	-0.54(-0.41%)
Nov 18, 2021	131.57	131.08	130.40	130.99	173,874	+0.46(+0.35%)
Nov 17, 2021	129.10	130.86	127.20	130.53	127,821	+1.52(+1.18%)
Nov 16, 2021	126.03	129.51	125.58	129.01	119,078	+3.52(+2.81%)
Nov 15, 2021	127.66	127.66	125.18	125.49	93,180	-1.43(-1.13%)
Nov 12, 2021	125.85	127.22	123.80	126.92	172,745	+2.13(+1.70%)
Nov 11, 2021	125.73	126.45	123.99	124.80	285,275	+0.17(+0.14%)
Nov 10, 2021	125.58			124.63	301,993	-0.64(-0.51%)
Nov 09, 2021	125.43	126.83	124.83	125.26	143,221	+0.18(+0.14%)
Nov 08, 2021	126.34	127.26	124.34	125.08	130,221	-0.85(-0.67%)
Nov 05, 2021	123.09	127.86	123.09	125.93	205,306	+2.45(+1.98%)
Nov 04, 2021	120.10	125.78	116.91	123.48	332,649	-2.03(-1.62%)
Nov 03, 2021	121.64	126.03	121.58	125.51	202,750	+3.75(+3.08%)
Nov 02, 2021	125.20	125.47	119.67	121.76	327,287	-3.72(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.