Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	45.79	46.84	45.79	46.63	1,056,509	+1.03(+2.26%)
Nov 29, 2006	45.58	45.68	45.36	45.60	116,542	+0.13(+0.28%)
Nov 28, 2006	45.04	45.64	44.97	45.47	23,662	+0.47(+1.05%)
Nov 27, 2006	45.28	45.36	45.00	45.00	101,172	-0.34(-0.76%)
Nov 24, 2006	45.17	45.58	45.17	45.35	7,850	+0.01(+0.02%)
Nov 22, 2006	45.22	45.41	45.15	45.34	115,325	+0.25(+0.56%)
Nov 21, 2006	45.26	45.40	45.06	45.08	267,251	-0.36(-0.80%)
Nov 20, 2006	45.54	45.62	45.36	45.45	18,686	-0.25(-0.55%)
Nov 17, 2006	45.90	45.90	45.58	45.70	140,425	-0.40(-0.86%)
Nov 16, 2006	46.01	46.21	46.01	46.10	137,882	-0.04(-0.08%)
Nov 15, 2006	45.67	46.17	45.67	46.13	265,481	+0.46(+1.01%)
Nov 14, 2006	45.67	45.69	45.48	45.67	208,316	+0.28(+0.62%)
Nov 13, 2006	44.89	45.42	44.89	45.39	145,180	+0.64(+1.43%)
Nov 10, 2006	44.40	44.81	44.35	44.75	250,665	+0.43(+0.98%)
Nov 09, 2006	45.31	45.36	44.23	44.32	365,438	-1.16(-2.55%)
Nov 08, 2006	45.93	45.93	45.29	45.47	734,083	-0.79(-1.70%)
Nov 07, 2006	46.05	46.53	46.05	46.26	401,263	+0.32(+0.69%)
Nov 06, 2006	45.51	46.12	45.41	45.94	260,616	+0.68(+1.50%)
Nov 03, 2006	45.67	45.67	45.19	45.26	191,288	-0.47(-1.03%)
Nov 02, 2006	45.32	46.04	45.32	45.74	386,004	+0.42(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.