Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	6.260	6.318	6.000	6.190	173,670	+0.01(+0.16%)
Nov 29, 2022	6.170	6.366	6.100	6.180	207,037	+0.09(+1.48%)
Nov 28, 2022	6.150	6.200	5.920	6.090	201,355	-0.12(-1.93%)
Nov 25, 2022	6.290	6.300	6.120	6.210	56,783	+0.05(+0.81%)
Nov 23, 2022	6.160	6.380	6.057	6.160	249,466	-0.22(-3.45%)
Nov 22, 2022	6.400	6.500	6.210	6.380	230,889	+0.08(+1.27%)
Nov 21, 2022	6.270	6.430	6.050	6.300	365,753	-0.08(-1.25%)
Nov 18, 2022	6.430	6.470	6.200	6.380	198,731	-0.13(-2.00%)
Nov 17, 2022	6.700	6.700	6.421	6.510	259,158	-0.07(-1.06%)
Nov 16, 2022	6.810	6.950	6.560	6.580	318,896	-0.45(-6.40%)
Nov 15, 2022	6.730	7.190	6.710	7.030	801,306	+0.34(+5.08%)
Nov 14, 2022	6.900	6.930	6.550	6.690	296,127	-0.30(-4.29%)
Nov 11, 2022	6.820	7.150	6.780	6.990	633,717	+0.25(+3.71%)
Nov 10, 2022	6.540	6.825	6.330	6.740	717,662	+0.44(+6.98%)
Nov 09, 2022	6.570	6.650	6.210	6.300	284,014	-0.41(-6.11%)
Nov 08, 2022	6.730	6.849	6.540	6.710	357,015	-0.14(-2.04%)
Nov 07, 2022	7.040	7.289	6.700	6.850	559,491	-0.14(-2.00%)
Nov 04, 2022	7.120	7.280	6.640	6.990	569,460	+0.29(+4.33%)
Nov 03, 2022	6.560	6.820	6.542	6.700	177,680	+0.09(+1.36%)
Nov 02, 2022	6.720	6.880	6.410	6.610	605,917	-0.14(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.