Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	24.09	24.17	23.95	24.15	2,936,218	+0.16(+0.65%)
Nov 29, 2018	23.96	24.21	23.84	23.99	1,905,071	-0.01(-0.03%)
Nov 28, 2018	23.76	24.20	23.74	24.00	1,698,112	+0.23(+0.96%)
Nov 27, 2018	23.67	23.81	23.53	23.77	1,670,054	+0.12(+0.51%)
Nov 26, 2018	23.19	23.65	23.16	23.65	2,877,501	+0.60(+2.62%)
Nov 23, 2018	23.14	23.26	22.83	23.04	1,118,016	-0.11(-0.46%)
Nov 21, 2018		23.15	23.15	23.15	0	-0.38(-1.63%)
Nov 20, 2018	23.77	24.22	23.53	23.54	2,906,094	-0.25(-1.05%)
Nov 19, 2018	24.11	24.24	23.66	23.78	2,243,933	-0.28(-1.18%)
Nov 16, 2018	23.41	24.22	23.41	24.07	4,214,193	+0.58(+2.48%)
Nov 15, 2018	23.25	23.52	22.71	23.49	3,101,726	+0.15(+0.64%)
Nov 14, 2018	23.46	23.55	23.22	23.34	3,443,908	-0.03(-0.12%)
Nov 13, 2018	23.30	23.46	23.15	23.36	2,045,285	+0.14(+0.61%)
Nov 12, 2018	23.24	23.46	23.19	23.22	2,291,076	-0.07(-0.31%)
Nov 09, 2018	22.95	23.41	22.92	23.29	2,479,698	+0.34(+1.49%)
Nov 08, 2018	22.79	22.96	22.65	22.95	1,728,428	+0.11(+0.50%)
Nov 07, 2018	22.71	22.86	22.41	22.84	1,664,892	+0.28(+1.23%)
Nov 06, 2018	22.53	22.67	22.40	22.56	1,910,487	+0.08(+0.35%)
Nov 05, 2018	22.28	22.58	22.19	22.48	1,745,547	+0.32(+1.44%)
Nov 02, 2018	22.53	22.62	21.81	22.16	2,687,770	-0.29(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.