Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	134.11	134.12	132.01	132.28	26,829	-2.37(-1.76%)
Nov 27, 2020	135.43	135.43	134.44	134.65	22,024	-0.46(-0.34%)
Nov 25, 2020	134.85	135.16	133.68	135.11	69,370	-0.25(-0.19%)
Nov 24, 2020	132.97	135.53	132.90	135.36	74,932	+4.71(+3.60%)
Nov 23, 2020	129.46	131.03	129.46	130.65	39,577	+2.67(+2.09%)
Nov 20, 2020	129.06	129.10	127.89	127.98	39,047	-1.46(-1.13%)
Nov 19, 2020	128.66	129.63	127.68	129.44	58,100	+0.29(+0.23%)
Nov 18, 2020	130.89	131.81	129.15	129.15	63,913	-1.09(-0.84%)
Nov 17, 2020	129.20	130.40	128.32	130.24	33,189	-0.48(-0.37%)
Nov 16, 2020	131.41	131.41	129.57	130.72	67,328	+2.69(+2.10%)
Nov 13, 2020	126.70	128.57	126.70	128.03	104,587	+1.99(+1.58%)
Nov 12, 2020	126.92	126.92	124.97	126.04	78,129	-2.16(-1.69%)
Nov 11, 2020	129.76	129.76	127.54	128.20	143,756	-0.70(-0.55%)
Nov 10, 2020	128.94	129.45	127.68	128.90	100,611	-0.25(-0.19%)
Nov 09, 2020	129.59	131.09	127.95	129.15	169,553	+10.46(+8.81%)
Nov 06, 2020	120.42	120.42	118.34	118.69	48,304	-1.17(-0.98%)
Nov 05, 2020	118.06	120.57	118.06	119.86	111,020	+3.20(+2.74%)
Nov 04, 2020	116.31	118.49	115.06	116.67	50,824	-0.63(-0.54%)
Nov 03, 2020	116.41	117.97	116.15	117.30	84,451	+2.91(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.