Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	21.63	21.72	21.24	21.34	2,232,104	-0.27(-1.25%)
Nov 29, 2005	21.76	21.88	21.57	21.62	1,879,610	-0.01(-0.06%)
Nov 28, 2005	21.58	21.74	21.49	21.63	1,876,813	+0.08(+0.39%)
Nov 25, 2005	21.49	21.56	21.39	21.54	1,040,395	-0.19(-0.86%)
Nov 23, 2005	21.62	21.87	21.62	21.73	1,924,972	+0.07(+0.33%)
Nov 22, 2005	21.54	21.70	21.32	21.66	3,337,904	+0.10(+0.48%)
Nov 21, 2005	21.28	21.65	21.07	21.56	2,032,166	+0.07(+0.33%)
Nov 18, 2005	21.82	21.85	21.28	21.49	2,199,791	+0.14(+0.66%)
Nov 17, 2005	21.18	21.43	21.07	21.34	1,812,808	+0.28(+1.34%)
Nov 16, 2005	21.22	21.26	20.93	21.06	1,578,381	-0.12(-0.58%)
Nov 15, 2005	21.44	21.51	21.06	21.18	2,121,959	-0.30(-1.38%)
Nov 14, 2005	21.38	21.48	21.10	21.48	1,370,209	-0.04(-0.18%)
Nov 11, 2005	21.51	21.57	21.40	21.52	1,280,260	+0.01(+0.03%)
Nov 10, 2005	21.21	21.56	21.16	21.51	2,294,245	+0.35(+1.67%)
Nov 09, 2005	20.95	21.24	20.91	21.16	2,152,098	+0.26(+1.26%)
Nov 08, 2005	20.78	21.06	20.72	20.89	2,297,663	-0.09(-0.43%)
Nov 07, 2005	20.75	20.98	20.71	20.98	1,705,770	+0.24(+1.15%)
Nov 04, 2005	20.80	20.94	20.64	20.75	1,852,112	-0.06(-0.28%)
Nov 03, 2005	20.92	21.12	20.67	20.80	1,784,068	-0.11(-0.52%)
Nov 02, 2005	20.69	21.00	20.65	20.91	1,744,142	+0.16(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.