Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	13.86	14.09	13.85	14.06	14,630,552	+0.15(+1.10%)
Nov 29, 2018	13.93	14.06	13.85	13.91	9,867,308	-0.17(-1.20%)
Nov 28, 2018	13.92	14.13	13.72	14.08	8,864,578	+0.18(+1.27%)
Nov 27, 2018	13.95	14.11	13.85	13.90	10,045,794	-0.14(-0.98%)
Nov 26, 2018	13.83	14.21	13.82	14.04	14,101,099	+0.41(+3.04%)
Nov 23, 2018	13.61	13.78	13.46	13.62	6,160,495	-0.08(-0.61%)
Nov 21, 2018		13.71	13.71	13.71	0	+0.17(+1.23%)
Nov 20, 2018	13.72	13.78	13.49	13.54	14,227,152	-0.33(-2.35%)
Nov 19, 2018	13.89	14.08	13.74	13.87	13,196,340	-0.02(-0.16%)
Nov 16, 2018	13.92	14.06	13.84	13.89	13,356,847	-0.13(-0.92%)
Nov 15, 2018	13.67	14.06	13.53	14.02	14,066,661	+0.18(+1.32%)
Nov 14, 2018	14.09	14.15	13.60	13.84	19,477,588	-0.15(-1.09%)
Nov 13, 2018	13.87	14.20	13.87	13.99	15,477,605	-0.04(-0.27%)
Nov 12, 2018	14.30	14.40	14.00	14.03	12,389,686	-0.32(-2.22%)
Nov 09, 2018	14.22	14.38	14.19	14.34	17,877,564	+0.11(+0.80%)
Nov 08, 2018	14.12	14.34	14.12	14.23	13,543,971	+0.03(+0.21%)
Nov 07, 2018	14.12	14.28	13.93	14.20	14,385,972	+0.08(+0.59%)
Nov 06, 2018	14.03	14.17	13.86	14.12	12,914,585	+0.08(+0.54%)
Nov 05, 2018	13.99	14.13	13.82	14.04	14,961,874	+0.05(+0.33%)
Nov 02, 2018	14.09	14.26	13.88	14.00	14,015,813	+0.03(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.