Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	19.63	19.66	19.43	19.57	18,485,992	-0.34(-1.71%)
Nov 29, 2021	20.20	20.29	19.68	19.91	8,800,394	+0.11(+0.55%)
Nov 26, 2021	20.06	20.06	19.41	19.80	9,780,691	-0.92(-4.42%)
Nov 24, 2021	20.74	20.92	20.61	20.72	5,912,361	-0.01(-0.04%)
Nov 23, 2021	20.63	20.78	20.48	20.73	5,659,675	+0.29(+1.44%)
Nov 22, 2021	20.51	20.79	20.24	20.44	7,156,925	+0.22(+1.11%)
Nov 19, 2021	20.18	20.43	19.94	20.21	8,725,109	-0.26(-1.27%)
Nov 18, 2021	20.51	20.51	20.44	20.47	6,682,422	-0.03(-0.17%)
Nov 17, 2021	20.67	20.74	20.40	20.51	4,663,108	-0.18(-0.88%)
Nov 16, 2021	20.72	20.83	20.57	20.69	4,728,395	+0.00(+0.00%)
Nov 15, 2021	20.93	20.96	20.57	20.69	8,444,155	-0.15(-0.71%)
Nov 12, 2021	20.89	21.07	20.66	20.83	7,505,943	-0.10(-0.45%)
Nov 11, 2021	20.64	21.07	20.64	20.93	7,838,352	+0.26(+1.25%)
Nov 10, 2021	20.55			20.67	8,081,123	+0.16(+0.80%)
Nov 09, 2021	20.26	20.53	20.20	20.51	7,650,886	+0.01(+0.04%)
Nov 08, 2021	20.60	20.74	20.33	20.50	8,058,964	+0.02(+0.08%)
Nov 05, 2021	20.58	20.70	20.34	20.48	5,883,751	+0.13(+0.64%)
Nov 04, 2021	20.64	20.70	20.14	20.35	7,119,730	-0.36(-1.75%)
Nov 03, 2021	20.23	20.83	20.16	20.71	7,571,467	+0.36(+1.78%)
Nov 02, 2021	20.37	20.50	20.28	20.35	5,721,796	-0.07(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.