Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	16.73	17.07	16.15	17.06	17,233,530	+0.22(+1.29%)
Nov 29, 2022	16.66	16.86	16.49	16.84	10,539,558	+0.22(+1.31%)
Nov 28, 2022	16.93	17.00	16.55	16.63	6,308,608	-0.45(-2.63%)
Nov 25, 2022	17.10	17.12	17.03	17.07	3,165,221	+0.10(+0.58%)
Nov 23, 2022	16.90	17.07	16.89	16.98	6,926,145	+0.02(+0.11%)
Nov 22, 2022	16.97	17.05	16.85	16.96	8,603,145	+0.13(+0.80%)
Nov 21, 2022	16.63	16.88	16.59	16.82	11,804,594	+0.13(+0.75%)
Nov 18, 2022	16.98	17.13	16.49	16.70	23,150,084	-0.05(-0.32%)
Nov 17, 2022	16.86	16.86	16.50	16.75	10,553,460	-0.23(-1.37%)
Nov 16, 2022	17.13	17.24	16.86	16.98	10,756,076	-0.22(-1.25%)
Nov 15, 2022	17.45	17.68	16.93	17.20	12,824,717	+0.15(+0.89%)
Nov 14, 2022	17.64	17.73	17.05	17.05	13,501,654	-0.74(-4.19%)
Nov 11, 2022	17.52	17.98	17.51	17.79	13,619,560	+0.34(+1.95%)
Nov 10, 2022	16.64	17.48	16.63	17.45	17,367,808	+1.39(+8.66%)
Nov 09, 2022	16.28	16.33	16.03	16.06	10,984,355	-0.39(-2.35%)
Nov 08, 2022	16.45	16.59	16.27	16.45	7,749,777	+0.00(+0.00%)
Nov 07, 2022	16.46	16.54	16.24	16.45	7,182,316	+0.09(+0.55%)
Nov 04, 2022	16.24	16.50	16.05	16.36	10,936,224	+0.35(+2.19%)
Nov 03, 2022	15.77	16.12	15.55	16.01	12,784,752	+0.04(+0.22%)
Nov 02, 2022	16.13	16.65	15.97	15.97	17,344,896	-0.22(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.