Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	19.39	19.58	18.57	19.37	3,225,747	+0.20(+1.05%)
Nov 27, 2009	18.97	19.46	18.56	19.17	3,198,265	-0.28(-1.45%)
Nov 25, 2009	19.92	19.92	19.21	19.45	5,026,625	-0.44(-2.24%)
Nov 24, 2009	20.30	20.30	19.66	19.89	2,547,209	-0.36(-1.76%)
Nov 23, 2009	20.21	20.65	20.11	20.25	4,578,714	+0.44(+2.23%)
Nov 20, 2009	19.71	20.08	19.56	19.81	2,840,569	+0.10(+0.53%)
Nov 19, 2009	19.95	20.11	19.39	19.70	3,331,435	-0.53(-2.60%)
Nov 18, 2009	21.05	21.11	20.10	20.23	4,831,387	-0.63(-3.04%)
Nov 17, 2009	19.97	20.88	19.89	20.86	5,051,262	+0.70(+3.45%)
Nov 16, 2009	19.87	20.42	19.75	20.17	3,927,784	+0.76(+3.93%)
Nov 13, 2009	19.60	19.73	19.34	19.41	3,419,245	+0.18(+0.95%)
Nov 12, 2009	19.73	19.92	19.17	19.22	4,106,241	-0.10(-0.54%)
Nov 11, 2009	19.75	19.82	19.29	19.33	4,887,589	-0.09(-0.48%)
Nov 10, 2009	19.43	19.82	19.16	19.42	3,357,631	-0.01(-0.06%)
Nov 09, 2009	19.28	20.30	19.14	19.43	5,770,991	+0.93(+5.02%)
Nov 06, 2009	19.18	19.39	18.44	18.51	3,709,349	-0.45(-2.39%)
Nov 05, 2009	19.15	19.47	18.85	18.96	3,788,078	-0.05(-0.24%)
Nov 04, 2009	18.73	19.33	18.72	19.00	3,457,124	+0.46(+2.46%)
Nov 03, 2009	17.41	18.56	17.41	18.55	3,500,107	+0.46(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.