Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	7.329	7.470	7.265	7.453	6,829,334	+0.11(+1.51%)
Nov 29, 2012	7.171	7.393	7.128	7.342	7,244,777	+0.32(+4.63%)
Nov 28, 2012	7.124	7.149	6.931	7.017	11,925,780	-0.13(-1.85%)
Nov 27, 2012	7.513	7.513	7.137	7.149	10,663,501	-0.30(-3.96%)
Nov 26, 2012	7.457	7.457	7.376	7.444	2,309,854	-0.05(-0.63%)
Nov 23, 2012	7.457	7.517	7.363	7.492	2,721,670	+0.07(+0.98%)
Nov 21, 2012	7.483	7.483	7.372	7.419	4,968,779	+0.00(+0.00%)
Nov 20, 2012	7.573	7.598	7.410	7.419	4,819,297	-0.18(-2.42%)
Nov 19, 2012	7.444	7.603	7.427	7.603	4,097,835	+0.26(+3.49%)
Nov 16, 2012	7.132	7.363	7.128	7.346	6,950,902	+0.26(+3.68%)
Nov 15, 2012	7.226	7.291	7.030	7.085	4,891,133	-0.11(-1.54%)
Nov 14, 2012	7.312	7.462	7.188	7.196	5,376,574	-0.27(-3.61%)
Nov 13, 2012	7.107	7.539	7.098	7.466	12,727,226	+0.21(+2.89%)
Nov 12, 2012	7.154	7.265	7.085	7.256	2,881,276	+0.13(+1.80%)
Nov 09, 2012	7.119	7.154	7.094	7.128	4,952,090	-0.07(-0.95%)
Nov 08, 2012	7.158	7.338	7.100	7.196	7,255,053	+0.06(+0.84%)
Nov 07, 2012	7.179	7.201	7.072	7.137	6,977,969	-0.09(-1.24%)
Nov 06, 2012	7.256	7.282	7.145	7.226	3,184,393	+0.00(+0.00%)
Nov 05, 2012	7.295	7.295	7.171	7.226	2,430,014	-0.06(-0.82%)
Nov 02, 2012	7.397	7.397	7.235	7.286	6,197,898	-0.08(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.