Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	9.231	9.513	9.115	9.433	8,334,138	+0.09(+1.01%)
Nov 27, 2013	9.263	9.339	9.218	9.339	2,927,673	-0.02(-0.19%)
Nov 26, 2013	9.236	9.464	9.182	9.357	6,376,573	+0.11(+1.16%)
Nov 25, 2013	9.397	9.410	9.243	9.249	4,496,989	-0.15(-1.62%)
Nov 22, 2013	9.393	9.495	9.379	9.402	3,299,280	-0.04(-0.38%)
Nov 21, 2013	9.433	9.518	9.361	9.437	4,776,543	+0.00(+0.05%)
Nov 20, 2013	9.554	9.643	9.419	9.433	5,474,240	-0.10(-1.03%)
Nov 19, 2013	9.576	9.674	9.348	9.531	5,329,922	-0.26(-2.65%)
Nov 18, 2013	9.845	9.970	9.724	9.791	3,697,794	-0.04(-0.41%)
Nov 15, 2013	9.822	9.916	9.737	9.831	4,325,146	+0.03(+0.27%)
Nov 14, 2013	9.777	9.858	9.701	9.804	2,952,320	+0.03(+0.32%)
Nov 13, 2013	9.567	9.829	9.558	9.773	5,387,657	+0.08(+0.78%)
Nov 12, 2013	9.791	9.907	9.697	9.697	6,048,364	-0.15(-1.54%)
Nov 11, 2013	10.01	10.02	9.845	9.849	3,237,367	-0.25(-2.48%)
Nov 08, 2013	9.992	10.10	9.894	10.10	3,592,649	+0.03(+0.31%)
Nov 07, 2013	10.14	10.15	10.05	10.07	3,381,289	-0.03(-0.27%)
Nov 06, 2013	10.11	10.27	10.02	10.10	3,713,035	-0.12(-1.18%)
Nov 05, 2013	10.24	10.31	10.18	10.22	2,028,670	-0.10(-1.00%)
Nov 04, 2013	10.44	10.45	10.22	10.32	2,562,185	-0.06(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.